Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 289.0 | 289.0 | 281.0 | 284.0 | 777 Thousand |
| 16 Nov, 2023 | 297.0 | 297.0 | 287.0 | 289.0 | 737 Thousand |
| 15 Nov, 2023 | 296.0 | 299.5 | 296.0 | 298.0 | 324 Thousand |
| 14 Nov, 2023 | 295.5 | 299.5 | 295.0 | 295.0 | 205 Thousand |
| 13 Nov, 2023 | 300.0 | 300.0 | 291.5 | 295.5 | 200 Thousand |
| 10 Nov, 2023 | 303.0 | 304.0 | 297.0 | 297.5 | 196 Thousand |
| 09 Nov, 2023 | 303.0 | 305.5 | 300.5 | 303.0 | 156 Thousand |
| 08 Nov, 2023 | 304.5 | 308.0 | 301.0 | 303.0 | 254 Thousand |
| 07 Nov, 2023 | 305.5 | 306.0 | 300.0 | 301.5 | 244 Thousand |
| 06 Nov, 2023 | 305.5 | 307.0 | 304.0 | 306.5 | 171 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP