Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 247.0 | 251.0 | 247.0 | 249.5 | 204 Thousand |
| 27 Jun, 2024 | 251.0 | 251.0 | 246.0 | 246.5 | 224 Thousand |
| 26 Jun, 2024 | 243.5 | 251.5 | 243.5 | 250.5 | 368 Thousand |
| 25 Jun, 2024 | 243.5 | 243.5 | 239.0 | 243.5 | 394 Thousand |
| 24 Jun, 2024 | 249.0 | 249.0 | 243.5 | 243.5 | 350 Thousand |
| 21 Jun, 2024 | 250.5 | 252.0 | 248.0 | 249.0 | 233 Thousand |
| 20 Jun, 2024 | 250.0 | 251.5 | 250.0 | 250.0 | 141 Thousand |
| 19 Jun, 2024 | 253.5 | 253.5 | 249.0 | 249.0 | 227 Thousand |
| 18 Jun, 2024 | 250.0 | 252.0 | 249.5 | 252.0 | 222 Thousand |
| 17 Jun, 2024 | 250.0 | 251.5 | 248.0 | 249.0 | 235 Thousand |
3219
3221
3224
3211
3213
3217