Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 221.5 | 225.5 | 218.5 | 224.5 | 267 Thousand |
| 29 Jul, 2024 | 233.0 | 233.0 | 221.5 | 222.0 | 391 Thousand |
| 26 Jul, 2024 | 229.5 | 233.0 | 224.5 | 232.0 | 247 Thousand |
| 23 Jul, 2024 | 229.0 | 231.5 | 229.0 | 229.5 | 114 Thousand |
| 22 Jul, 2024 | 235.0 | 235.0 | 224.0 | 227.0 | 646 Thousand |
| 19 Jul, 2024 | 240.0 | 240.5 | 235.0 | 235.0 | 610 Thousand |
| 18 Jul, 2024 | 243.0 | 243.0 | 238.0 | 240.0 | 400 Thousand |
| 17 Jul, 2024 | 241.0 | 245.0 | 240.0 | 243.0 | 235 Thousand |
| 16 Jul, 2024 | 242.0 | 243.0 | 240.5 | 241.0 | 218 Thousand |
| 15 Jul, 2024 | 244.0 | 244.0 | 242.0 | 242.0 | 195 Thousand |
3219
3221
3224
3211
3213
3217