Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 286.5 | 287.0 | 282.5 | 282.5 | 325 Thousand |
| 14 Dec, 2023 | 288.0 | 288.5 | 285.5 | 286.0 | 167 Thousand |
| 13 Dec, 2023 | 284.0 | 288.0 | 281.0 | 287.0 | 367 Thousand |
| 12 Dec, 2023 | 284.0 | 285.5 | 283.5 | 284.0 | 141 Thousand |
| 11 Dec, 2023 | 289.5 | 289.5 | 283.5 | 283.5 | 360 Thousand |
| 08 Dec, 2023 | 287.0 | 289.0 | 287.0 | 288.5 | 189 Thousand |
| 07 Dec, 2023 | 288.5 | 291.0 | 287.0 | 287.0 | 229 Thousand |
| 06 Dec, 2023 | 291.0 | 292.5 | 288.5 | 289.0 | 198 Thousand |
| 05 Dec, 2023 | 292.5 | 293.5 | 290.0 | 290.5 | 184 Thousand |
| 04 Dec, 2023 | 293.5 | 296.5 | 292.5 | 292.5 | 318 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP