Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 253.5 | 253.5 | 246.5 | 246.5 | 602 Thousand |
| 29 May, 2024 | 256.5 | 258.5 | 253.0 | 253.5 | 318 Thousand |
| 28 May, 2024 | 256.5 | 256.5 | 255.0 | 255.0 | 142 Thousand |
| 27 May, 2024 | 257.0 | 257.0 | 255.0 | 256.5 | 124 Thousand |
| 24 May, 2024 | 255.0 | 258.5 | 253.5 | 255.0 | 182 Thousand |
| 23 May, 2024 | 258.5 | 258.5 | 255.0 | 255.0 | 217 Thousand |
| 22 May, 2024 | 261.5 | 261.5 | 257.5 | 257.5 | 289 Thousand |
| 21 May, 2024 | 268.0 | 268.0 | 260.0 | 260.5 | 516 Thousand |
| 20 May, 2024 | 261.0 | 268.5 | 260.5 | 268.0 | 710 Thousand |
| 17 May, 2024 | 257.5 | 261.5 | 257.5 | 259.5 | 278 Thousand |
3219
3221
3224
3211
3213
3217