Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 254.0 | 259.0 | 253.5 | 256.0 | 243 Thousand |
| 30 Apr, 2024 | 256.0 | 259.0 | 253.5 | 256.0 | 271 Thousand |
| 29 Apr, 2024 | 242.5 | 259.5 | 241.5 | 258.5 | 746 Thousand |
| 26 Apr, 2024 | 242.5 | 243.5 | 239.5 | 240.0 | 452 Thousand |
| 25 Apr, 2024 | 243.5 | 244.0 | 240.0 | 240.5 | 307 Thousand |
| 24 Apr, 2024 | 243.0 | 245.5 | 242.0 | 245.0 | 317 Thousand |
| 23 Apr, 2024 | 237.5 | 245.0 | 237.5 | 243.5 | 467 Thousand |
| 22 Apr, 2024 | 245.5 | 245.5 | 236.0 | 236.0 | 622 Thousand |
| 19 Apr, 2024 | 255.0 | 255.0 | 246.5 | 246.5 | 594 Thousand |
| 18 Apr, 2024 | 255.0 | 256.5 | 251.0 | 255.5 | 237 Thousand |
3219
3221
3224
3211
3213
3217