Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 273.5 | 277.0 | 273.5 | 276.5 | 657 Thousand |
| 29 Mar, 2024 | 273.5 | 274.5 | 271.0 | 272.5 | 205 Thousand |
| 28 Mar, 2024 | 276.0 | 277.0 | 272.5 | 273.0 | 307 Thousand |
| 27 Mar, 2024 | 269.0 | 275.5 | 268.0 | 275.5 | 403 Thousand |
| 26 Mar, 2024 | 273.0 | 273.5 | 267.0 | 268.5 | 640 Thousand |
| 25 Mar, 2024 | 276.5 | 276.5 | 272.5 | 274.0 | 441 Thousand |
| 22 Mar, 2024 | 276.0 | 276.0 | 274.5 | 275.5 | 224 Thousand |
| 21 Mar, 2024 | 274.5 | 276.5 | 274.5 | 275.5 | 313 Thousand |
| 20 Mar, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 19 Mar, 2024 | 275.5 | 278.5 | 272.5 | 274.0 | 1.07 Million |
3219
3221
3224
3211
3213
3217