Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 271.0 | 271.0 | 271.0 | 271.0 | - |
| 15 Mar, 2024 | 281.0 | 281.0 | 271.0 | 271.0 | 1.43 Million |
| 14 Mar, 2024 | 285.0 | 285.5 | 275.5 | 281.0 | 1.72 Million |
| 13 Mar, 2024 | 290.5 | 290.5 | 290.5 | 290.5 | - |
| 12 Mar, 2024 | 283.0 | 292.5 | 283.0 | 290.5 | 446 Thousand |
| 11 Mar, 2024 | 284.0 | 285.0 | 282.5 | 283.0 | 307 Thousand |
| 08 Mar, 2024 | 289.0 | 293.5 | 282.5 | 282.5 | 795 Thousand |
| 07 Mar, 2024 | 295.0 | 295.5 | 287.5 | 287.5 | 994 Thousand |
| 06 Mar, 2024 | 296.0 | 298.0 | 294.0 | 294.5 | 496 Thousand |
| 05 Mar, 2024 | 299.5 | 303.0 | 297.5 | 298.0 | 595 Thousand |
3219
3221
3224
3211
3213
3217