Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 274.0 | 279.0 | 273.5 | 277.5 | 575 Thousand |
| 15 Feb, 2024 | 277.0 | 280.0 | 272.0 | 274.0 | 699 Thousand |
| 05 Feb, 2024 | 269.0 | 279.5 | 267.0 | 277.0 | 703 Thousand |
| 02 Feb, 2024 | 271.5 | 272.0 | 269.0 | 269.0 | 664 Thousand |
| 01 Feb, 2024 | 275.0 | 275.0 | 270.5 | 272.5 | 482 Thousand |
| 31 Jan, 2024 | 281.0 | 281.0 | 275.0 | 275.0 | 784 Thousand |
| 30 Jan, 2024 | 286.5 | 286.5 | 281.5 | 281.5 | 615 Thousand |
| 29 Jan, 2024 | 290.5 | 295.0 | 286.5 | 288.0 | 846 Thousand |
| 26 Jan, 2024 | 279.5 | 289.5 | 279.5 | 289.5 | 650 Thousand |
| 25 Jan, 2024 | 281.5 | 281.5 | 279.0 | 279.5 | 290 Thousand |
3219
3221
3224
3211
3213
3217