Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 281.5 | 283.5 | 281.0 | 281.5 | 240 Thousand |
| 23 Jan, 2024 | 281.5 | 284.0 | 280.5 | 281.5 | 296 Thousand |
| 22 Jan, 2024 | 282.0 | 286.5 | 281.5 | 281.5 | 278 Thousand |
| 19 Jan, 2024 | 285.0 | 285.5 | 281.5 | 282.0 | 415 Thousand |
| 18 Jan, 2024 | 289.0 | 289.5 | 284.0 | 284.0 | 592 Thousand |
| 17 Jan, 2024 | 288.0 | 294.5 | 283.5 | 288.5 | 1.03 Million |
| 16 Jan, 2024 | 281.0 | 290.0 | 281.0 | 288.0 | 1.07 Million |
| 15 Jan, 2024 | 280.5 | 281.0 | 277.5 | 280.0 | 111.16 Thousand |
| 12 Jan, 2024 | 283.0 | 284.5 | 279.0 | 279.5 | 305 Thousand |
| 11 Jan, 2024 | 277.0 | 287.0 | 276.5 | 283.0 | 725 Thousand |
3219
3221
3224
3211
3213
3217