Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 274.0 | 276.0 | 272.0 | 275.0 | 203 Thousand |
| 09 Jan, 2024 | 275.5 | 275.5 | 272.0 | 274.0 | 137 Thousand |
| 08 Jan, 2024 | 275.5 | 276.0 | 272.5 | 273.5 | 151 Thousand |
| 05 Jan, 2024 | 271.5 | 277.0 | 271.5 | 275.5 | 153 Thousand |
| 04 Jan, 2024 | 276.0 | 279.0 | 271.0 | 271.5 | 344 Thousand |
| 03 Jan, 2024 | 279.0 | 279.0 | 276.5 | 276.5 | 166 Thousand |
| 02 Jan, 2024 | 278.5 | 279.0 | 277.5 | 278.5 | 136 Thousand |
| 29 Dec, 2023 | 279.0 | 279.0 | 275.5 | 277.0 | 222 Thousand |
| 28 Dec, 2023 | 277.0 | 278.5 | 276.0 | 278.0 | 258 Thousand |
| 27 Dec, 2023 | 275.5 | 277.0 | 274.5 | 275.5 | 199 Thousand |
3219
3221
3224
3211
3213
3217