Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 284.0 | 285.5 | 283.5 | 284.0 | 141 Thousand |
| 11 Dec, 2023 | 289.5 | 289.5 | 283.5 | 283.5 | 360 Thousand |
| 08 Dec, 2023 | 287.0 | 289.0 | 287.0 | 288.5 | 189 Thousand |
| 07 Dec, 2023 | 288.5 | 291.0 | 287.0 | 287.0 | 229 Thousand |
| 06 Dec, 2023 | 291.0 | 292.5 | 288.5 | 289.0 | 198 Thousand |
| 05 Dec, 2023 | 292.5 | 293.5 | 290.0 | 290.5 | 184 Thousand |
| 04 Dec, 2023 | 293.5 | 296.5 | 292.5 | 292.5 | 318 Thousand |
| 01 Dec, 2023 | 289.0 | 294.0 | 289.0 | 291.0 | 276 Thousand |
| 30 Nov, 2023 | 291.5 | 293.5 | 289.0 | 289.0 | 409 Thousand |
| 29 Nov, 2023 | 297.0 | 297.5 | 291.0 | 292.0 | 444 Thousand |
3219
3221
3224
3211
3213
3217