Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 295.5 | 299.5 | 295.0 | 295.0 | 205 Thousand |
| 13 Nov, 2023 | 300.0 | 300.0 | 291.5 | 295.5 | 200 Thousand |
| 10 Nov, 2023 | 303.0 | 304.0 | 297.0 | 297.5 | 196 Thousand |
| 09 Nov, 2023 | 303.0 | 305.5 | 300.5 | 303.0 | 156 Thousand |
| 08 Nov, 2023 | 304.5 | 308.0 | 301.0 | 303.0 | 254 Thousand |
| 07 Nov, 2023 | 305.5 | 306.0 | 300.0 | 301.5 | 244 Thousand |
| 06 Nov, 2023 | 305.5 | 307.0 | 304.0 | 306.5 | 171 Thousand |
| 03 Nov, 2023 | 304.5 | 307.5 | 301.0 | 301.5 | 93 Thousand |
| 02 Nov, 2023 | 300.5 | 305.5 | 300.5 | 303.0 | 80 Thousand |
| 01 Nov, 2023 | 299.5 | 303.0 | 297.0 | 300.0 | 126 Thousand |
3219
3221
3224
3211
3213
3217