Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 326.0 | 327.5 | 322.0 | 322.0 | 104 Thousand |
| 16 Oct, 2023 | 331.5 | 331.5 | 325.5 | 325.5 | 87 Thousand |
| 13 Oct, 2023 | 335.5 | 335.5 | 328.5 | 328.5 | 150 Thousand |
| 12 Oct, 2023 | 343.0 | 343.0 | 334.5 | 335.0 | 174 Thousand |
| 11 Oct, 2023 | 338.0 | 342.0 | 335.5 | 338.5 | 344 Thousand |
| 06 Oct, 2023 | 331.5 | 336.5 | 328.5 | 333.0 | 175 Thousand |
| 05 Oct, 2023 | 329.5 | 332.0 | 328.0 | 328.0 | 84 Thousand |
| 04 Oct, 2023 | 326.0 | 331.5 | 325.0 | 331.0 | 125 Thousand |
| 03 Oct, 2023 | 336.0 | 336.0 | 327.5 | 328.0 | 128 Thousand |
| 02 Oct, 2023 | 336.5 | 338.5 | 334.0 | 336.5 | 119 Thousand |
3219
3221
3224
3211
3213
3217