Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 326.0 | 334.0 | 325.5 | 332.5 | 197 Thousand |
| 13 Sep, 2023 | 322.0 | 330.0 | 322.0 | 324.5 | 151 Thousand |
| 12 Sep, 2023 | 325.0 | 326.5 | 322.0 | 322.0 | 134 Thousand |
| 11 Sep, 2023 | 330.0 | 332.0 | 325.0 | 325.0 | 131 Thousand |
| 08 Sep, 2023 | 330.0 | 333.5 | 326.5 | 329.0 | 121 Thousand |
| 07 Sep, 2023 | 337.0 | 337.0 | 330.5 | 330.5 | 196 Thousand |
| 06 Sep, 2023 | 345.0 | 345.0 | 336.5 | 338.0 | 138 Thousand |
| 05 Sep, 2023 | 341.5 | 346.5 | 341.0 | 342.5 | 108 Thousand |
| 04 Sep, 2023 | 349.5 | 352.5 | 340.0 | 341.5 | 240 Thousand |
| 01 Sep, 2023 | 337.0 | 350.5 | 337.0 | 349.0 | 624 Thousand |
3219
3221
3224
3211
3213
3217