Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 345.0 | 346.5 | 336.0 | 336.0 | 203 Thousand |
| 27 Sep, 2023 | 341.0 | 345.5 | 338.0 | 340.5 | 177 Thousand |
| 26 Sep, 2023 | 340.0 | 342.5 | 336.5 | 341.0 | 249 Thousand |
| 25 Sep, 2023 | 324.5 | 342.0 | 324.0 | 337.5 | 328 Thousand |
| 22 Sep, 2023 | 324.0 | 325.5 | 321.0 | 325.0 | 73 Thousand |
| 21 Sep, 2023 | 327.5 | 328.0 | 323.5 | 325.0 | 128 Thousand |
| 20 Sep, 2023 | 333.0 | 333.0 | 329.0 | 329.0 | 81 Thousand |
| 19 Sep, 2023 | 337.0 | 337.0 | 332.5 | 333.0 | 83 Thousand |
| 18 Sep, 2023 | 336.0 | 345.0 | 334.0 | 337.0 | 126 Thousand |
| 15 Sep, 2023 | 332.5 | 337.0 | 331.0 | 336.5 | 110 Thousand |
3219
3221
3224
3211
3213
3217