Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 334.0 | 337.5 | 330.0 | 335.5 | 308 Thousand |
| 30 Aug, 2023 | 325.0 | 334.5 | 325.0 | 334.0 | 469 Thousand |
| 29 Aug, 2023 | 322.0 | 332.5 | 319.0 | 323.0 | 516 Thousand |
| 28 Aug, 2023 | 320.0 | 322.0 | 315.0 | 318.5 | 278 Thousand |
| 25 Aug, 2023 | 334.0 | 334.0 | 320.0 | 321.5 | 580 Thousand |
| 24 Aug, 2023 | 363.0 | 363.0 | 350.0 | 359.0 | 849.06 Thousand |
| 23 Aug, 2023 | 359.0 | 365.0 | 357.0 | 362.5 | 309.52 Thousand |
| 22 Aug, 2023 | 371.0 | 371.0 | 355.5 | 358.0 | 543.78 Thousand |
| 21 Aug, 2023 | 380.0 | 382.0 | 367.5 | 369.0 | 361.46 Thousand |
| 18 Aug, 2023 | 379.0 | 379.5 | 375.5 | 375.5 | 199.28 Thousand |
3219
3221
3224
3211
3213
3217