Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 394.5 | 394.5 | 382.0 | 383.0 | 327.54 Thousand |
| 01 Aug, 2023 | 398.0 | 398.0 | 391.0 | 391.0 | 138.86 Thousand |
| 31 Jul, 2023 | 396.5 | 404.0 | 390.0 | 391.5 | 268.18 Thousand |
| 28 Jul, 2023 | 394.0 | 398.0 | 388.5 | 397.5 | 126.14 Thousand |
| 27 Jul, 2023 | 394.5 | 399.5 | 393.0 | 394.0 | 217.3 Thousand |
| 26 Jul, 2023 | 404.0 | 404.0 | 395.0 | 395.5 | 183.38 Thousand |
| 25 Jul, 2023 | 400.0 | 403.0 | 395.5 | 402.0 | 316.94 Thousand |
| 24 Jul, 2023 | 389.0 | 401.5 | 389.0 | 398.0 | 393.26 Thousand |
| 21 Jul, 2023 | 399.5 | 402.5 | 388.5 | 388.5 | 457.92 Thousand |
| 20 Jul, 2023 | 400.0 | 400.0 | 393.0 | 397.0 | 303.16 Thousand |
3219
3221
3224
3211
3213
3217