Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 390.0 | 399.0 | 389.0 | 397.0 | 693.24 Thousand |
| 18 Jul, 2023 | 389.0 | 393.5 | 381.0 | 384.0 | 464.28 Thousand |
| 17 Jul, 2023 | 397.5 | 397.5 | 385.5 | 387.5 | 558.62 Thousand |
| 14 Jul, 2023 | 389.0 | 396.5 | 388.0 | 389.5 | 391.14 Thousand |
| 13 Jul, 2023 | 394.5 | 395.0 | 387.5 | 389.0 | 428.24 Thousand |
| 12 Jul, 2023 | 393.5 | 396.5 | 389.0 | 392.0 | 431.42 Thousand |
| 11 Jul, 2023 | 405.0 | 405.0 | 394.0 | 394.0 | 482.3 Thousand |
| 10 Jul, 2023 | 403.0 | 410.0 | 396.0 | 396.5 | 530 Thousand |
| 07 Jul, 2023 | 419.0 | 419.0 | 401.0 | 403.0 | 660.38 Thousand |
| 06 Jul, 2023 | 420.0 | 431.0 | 419.0 | 419.0 | 410.22 Thousand |
3219
3221
3224
3211
3213
3217