Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 419.0 | 419.0 | 407.5 | 412.5 | 381.6 Thousand |
| 16 Jun, 2023 | 398.0 | 424.0 | 398.0 | 418.0 | 1.31 Million |
| 15 Jun, 2023 | 393.5 | 403.0 | 393.0 | 398.0 | 321.18 Thousand |
| 14 Jun, 2023 | 395.0 | 397.5 | 392.0 | 393.0 | 213.06 Thousand |
| 13 Jun, 2023 | 393.0 | 395.5 | 380.5 | 395.5 | 1.1 Million |
| 12 Jun, 2023 | 414.5 | 414.5 | 389.5 | 389.5 | 1.39 Million |
| 09 Jun, 2023 | 421.0 | 424.0 | 412.5 | 414.5 | 381.6 Thousand |
| 08 Jun, 2023 | 412.0 | 428.0 | 410.0 | 419.0 | 892.52 Thousand |
| 07 Jun, 2023 | 403.0 | 412.0 | 401.0 | 408.0 | 430.36 Thousand |
| 06 Jun, 2023 | 403.0 | 405.5 | 397.0 | 398.0 | 175.96 Thousand |
3219
3221
3224
3211
3213
3217