Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 401.5 | 408.0 | 399.5 | 403.0 | 281.96 Thousand |
| 02 Jun, 2023 | 402.5 | 406.0 | 397.5 | 401.0 | 328.6 Thousand |
| 01 Jun, 2023 | 396.0 | 398.5 | 390.0 | 398.0 | 233.2 Thousand |
| 31 May, 2023 | 391.5 | 394.5 | 391.0 | 394.5 | 148.4 Thousand |
| 30 May, 2023 | 396.0 | 398.0 | 389.5 | 391.0 | 128.26 Thousand |
| 29 May, 2023 | 388.5 | 397.5 | 388.5 | 395.5 | 144.16 Thousand |
| 26 May, 2023 | 396.0 | 396.0 | 387.5 | 388.0 | 361.46 Thousand |
| 25 May, 2023 | 403.5 | 405.0 | 392.5 | 393.0 | 466.4 Thousand |
| 24 May, 2023 | 405.5 | 414.0 | 403.0 | 403.5 | 412.34 Thousand |
| 23 May, 2023 | 404.0 | 412.0 | 400.0 | 405.5 | 643.42 Thousand |
3219
3221
3224
3211
3213
3217