Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 399.5 | 404.5 | 395.0 | 396.5 | 183.38 Thousand |
| 19 May, 2023 | 395.0 | 405.0 | 395.0 | 399.5 | 395.38 Thousand |
| 18 May, 2023 | 404.0 | 408.5 | 392.0 | 392.0 | 373.12 Thousand |
| 17 May, 2023 | 390.0 | 404.5 | 388.0 | 401.0 | 378.42 Thousand |
| 16 May, 2023 | 388.0 | 393.0 | 384.5 | 390.0 | 332.84 Thousand |
| 15 May, 2023 | 391.5 | 394.0 | 383.5 | 383.5 | 167.48 Thousand |
| 12 May, 2023 | 408.0 | 408.0 | 388.0 | 390.0 | 884.04 Thousand |
| 11 May, 2023 | 423.0 | 425.0 | 405.0 | 405.0 | 588.3 Thousand |
| 10 May, 2023 | 401.0 | 424.5 | 401.0 | 423.0 | 954 Thousand |
| 09 May, 2023 | 408.0 | 408.0 | 398.0 | 400.0 | 216.24 Thousand |
3219
3221
3224
3211
3213
3217