Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 409.0 | 416.0 | 395.0 | 395.5 | 532.12 Thousand |
| 20 Apr, 2023 | 417.0 | 420.0 | 405.0 | 405.5 | 513.04 Thousand |
| 19 Apr, 2023 | 438.0 | 458.0 | 413.5 | 413.5 | 2.39 Million |
| 18 Apr, 2023 | 400.5 | 425.5 | 397.5 | 425.0 | 1.53 Million |
| 17 Apr, 2023 | 398.5 | 404.0 | 394.5 | 401.5 | 467.46 Thousand |
| 14 Apr, 2023 | 399.5 | 399.5 | 390.0 | 394.5 | 1.03 Million |
| 13 Apr, 2023 | 414.5 | 414.5 | 399.0 | 400.0 | 983.68 Thousand |
| 12 Apr, 2023 | 411.0 | 411.0 | 400.0 | 406.0 | 516.22 Thousand |
| 11 Apr, 2023 | 400.0 | 408.5 | 397.5 | 405.0 | 756.84 Thousand |
| 10 Apr, 2023 | 390.0 | 401.0 | 389.0 | 398.0 | 911.6 Thousand |
3219
3221
3224
3211
3213
3217