Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 342.5 | 355.0 | 340.5 | 355.0 | 464.28 Thousand |
| 20 Mar, 2023 | 348.0 | 351.0 | 339.0 | 340.0 | 539.54 Thousand |
| 17 Mar, 2023 | 351.0 | 353.0 | 343.0 | 351.0 | 564.98 Thousand |
| 16 Mar, 2023 | 346.0 | 363.0 | 346.0 | 348.0 | 1.69 Million |
| 15 Mar, 2023 | 341.0 | 349.0 | 338.5 | 347.5 | 880.86 Thousand |
| 14 Mar, 2023 | 328.5 | 344.5 | 324.5 | 338.5 | 1.09 Million |
| 13 Mar, 2023 | 321.0 | 326.0 | 315.0 | 326.0 | 405.98 Thousand |
| 10 Mar, 2023 | 331.0 | 331.0 | 318.5 | 320.5 | 443.08 Thousand |
| 09 Mar, 2023 | 332.5 | 337.5 | 330.0 | 332.0 | 357.22 Thousand |
| 08 Mar, 2023 | 331.0 | 338.0 | 330.0 | 332.5 | 347.68 Thousand |
3219
3221
3224
3211
3213
3217