Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 329.5 | 330.5 | 323.5 | 324.0 | 385.84 Thousand |
| 16 Feb, 2023 | 327.5 | 331.0 | 325.0 | 329.5 | 410.22 Thousand |
| 15 Feb, 2023 | 326.0 | 330.0 | 322.5 | 325.5 | 279.84 Thousand |
| 14 Feb, 2023 | 336.0 | 338.5 | 325.0 | 326.0 | 1 Million |
| 13 Feb, 2023 | 335.5 | 345.5 | 335.0 | 335.5 | 556.5 Thousand |
| 10 Feb, 2023 | 347.5 | 351.0 | 334.5 | 335.0 | 684.76 Thousand |
| 09 Feb, 2023 | 342.5 | 346.5 | 338.5 | 346.0 | 773.8 Thousand |
| 08 Feb, 2023 | 334.5 | 340.0 | 330.5 | 340.0 | 601.02 Thousand |
| 07 Feb, 2023 | 331.0 | 338.5 | 327.0 | 335.0 | 855.42 Thousand |
| 06 Feb, 2023 | 332.0 | 342.5 | 327.5 | 330.5 | 1.02 Million |
3219
3221
3224
3211
3213
3217