Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 332.5 | 333.0 | 326.0 | 326.0 | 314.82 Thousand |
| 02 Feb, 2023 | 334.0 | 335.5 | 329.5 | 332.5 | 332.84 Thousand |
| 01 Feb, 2023 | 325.0 | 336.5 | 325.0 | 331.0 | 826.8 Thousand |
| 31 Jan, 2023 | 325.0 | 330.0 | 321.0 | 325.5 | 733.52 Thousand |
| 30 Jan, 2023 | 329.5 | 332.0 | 317.5 | 325.0 | 868.14 Thousand |
| 17 Jan, 2023 | 329.0 | 336.5 | 322.5 | 324.0 | 1.68 Million |
| 16 Jan, 2023 | 308.0 | 328.5 | 305.0 | 327.5 | 2.34 Million |
| 13 Jan, 2023 | 310.0 | 312.5 | 307.0 | 308.0 | 704.9 Thousand |
| 12 Jan, 2023 | 303.0 | 305.0 | 300.0 | 304.5 | 358.28 Thousand |
| 11 Jan, 2023 | 299.0 | 304.0 | 298.5 | 301.5 | 610.56 Thousand |
3219
3221
3224
3211
3213
3217