Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 303.0 | 304.5 | 294.5 | 297.0 | 577.7 Thousand |
| 09 Jan, 2023 | 310.0 | 311.0 | 298.0 | 302.0 | 906.3 Thousand |
| 06 Jan, 2023 | 308.5 | 313.5 | 306.5 | 308.0 | 868.14 Thousand |
| 05 Jan, 2023 | 308.0 | 317.0 | 306.0 | 309.0 | 1.05 Million |
| 04 Jan, 2023 | 300.0 | 317.0 | 300.0 | 307.5 | 2.01 Million |
| 03 Jan, 2023 | 302.0 | 311.5 | 291.5 | 299.0 | 1.39 Million |
| 30 Dec, 2022 | 297.5 | 303.5 | 293.0 | 298.5 | 941.28 Thousand |
| 29 Dec, 2022 | 292.0 | 296.5 | 286.5 | 295.0 | 548.02 Thousand |
| 28 Dec, 2022 | 290.5 | 296.0 | 289.0 | 292.0 | 642.36 Thousand |
| 27 Dec, 2022 | 287.5 | 291.0 | 284.0 | 290.5 | 292.56 Thousand |
3219
3221
3224
3211
3213
3217