Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 292.5 | 299.0 | 288.0 | 292.5 | 525.76 Thousand |
| 09 Dec, 2022 | 301.5 | 301.5 | 292.0 | 292.0 | 743.06 Thousand |
| 08 Dec, 2022 | 300.0 | 302.0 | 295.5 | 296.5 | 822.56 Thousand |
| 07 Dec, 2022 | 299.0 | 302.0 | 291.0 | 298.5 | 1.53 Million |
| 06 Dec, 2022 | 304.0 | 308.0 | 296.5 | 298.0 | 1.42 Million |
| 05 Dec, 2022 | 288.0 | 306.5 | 284.0 | 303.0 | 3.3 Million |
| 02 Dec, 2022 | 272.0 | 288.5 | 272.0 | 286.0 | 2.41 Million |
| 01 Dec, 2022 | 268.0 | 274.5 | 265.5 | 272.0 | 1.23 Million |
| 30 Nov, 2022 | 262.0 | 268.0 | 262.0 | 265.5 | 420.82 Thousand |
| 29 Nov, 2022 | 263.5 | 265.5 | 258.0 | 265.5 | 822.56 Thousand |
3219
3221
3224
3211
3213
3217