Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 277.5 | 277.5 | 265.0 | 265.5 | 1.24 Million |
| 25 Nov, 2022 | 265.5 | 284.5 | 262.5 | 274.0 | 2.17 Million |
| 24 Nov, 2022 | 263.5 | 271.0 | 254.5 | 262.0 | 1.34 Million |
| 23 Nov, 2022 | 250.0 | 263.0 | 249.0 | 261.5 | 1.15 Million |
| 22 Nov, 2022 | 250.5 | 252.0 | 246.5 | 248.0 | 285.14 Thousand |
| 21 Nov, 2022 | 247.5 | 251.5 | 245.0 | 247.5 | 265 Thousand |
| 18 Nov, 2022 | 252.0 | 259.0 | 247.0 | 247.0 | 901 Thousand |
| 17 Nov, 2022 | 248.5 | 252.0 | 248.0 | 249.0 | 625.4 Thousand |
| 16 Nov, 2022 | 246.0 | 250.0 | 242.0 | 245.5 | 627.52 Thousand |
| 15 Nov, 2022 | 252.0 | 255.5 | 245.5 | 246.0 | 589.36 Thousand |
3219
3221
3224
3211
3213
3217