Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 273.0 | 275.0 | 250.5 | 252.0 | 1.3 Million |
| 11 Nov, 2022 | 277.0 | 277.5 | 262.0 | 272.0 | 687.94 Thousand |
| 10 Nov, 2022 | 263.0 | 269.0 | 258.0 | 258.5 | 401.74 Thousand |
| 09 Nov, 2022 | 264.5 | 266.0 | 259.5 | 261.5 | 301.04 Thousand |
| 08 Nov, 2022 | 255.0 | 266.5 | 255.0 | 261.0 | 432.48 Thousand |
| 07 Nov, 2022 | 256.5 | 257.0 | 252.0 | 254.5 | 130.38 Thousand |
| 04 Nov, 2022 | 258.0 | 261.0 | 254.0 | 254.0 | 263.94 Thousand |
| 03 Nov, 2022 | 252.5 | 261.0 | 248.5 | 259.5 | 343.44 Thousand |
| 02 Nov, 2022 | 252.0 | 259.5 | 250.0 | 252.5 | 437.78 Thousand |
| 01 Nov, 2022 | 245.0 | 250.5 | 244.5 | 250.5 | 147.34 Thousand |
3219
3221
3224
3211
3213
3217