Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 260.0 | 267.0 | 254.0 | 262.0 | 389.02 Thousand |
| 14 Oct, 2022 | 258.5 | 266.0 | 253.5 | 262.5 | 462.16 Thousand |
| 13 Oct, 2022 | 273.0 | 273.0 | 247.5 | 253.5 | 887.22 Thousand |
| 12 Oct, 2022 | 270.0 | 274.0 | 266.0 | 273.0 | 340.26 Thousand |
| 11 Oct, 2022 | 270.0 | 270.0 | 255.0 | 266.0 | 451.56 Thousand |
| 07 Oct, 2022 | 274.0 | 275.0 | 270.5 | 273.0 | 283.02 Thousand |
| 06 Oct, 2022 | 282.0 | 282.0 | 271.5 | 273.0 | 308.46 Thousand |
| 05 Oct, 2022 | 280.0 | 284.0 | 277.5 | 278.5 | 248.04 Thousand |
| 04 Oct, 2022 | 280.0 | 281.0 | 271.5 | 275.5 | 486.54 Thousand |
| 03 Oct, 2022 | 277.0 | 285.0 | 272.5 | 274.0 | 691.12 Thousand |
3219
3221
3224
3211
3213
3217