Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 250.0 | 250.0 | 246.5 | 247.0 | 228.96 Thousand |
| 28 Oct, 2022 | 241.5 | 249.5 | 240.0 | 245.5 | 471.7 Thousand |
| 27 Oct, 2022 | 236.0 | 241.5 | 232.0 | 238.5 | 499.26 Thousand |
| 26 Oct, 2022 | 235.0 | 238.0 | 232.0 | 234.0 | 188.68 Thousand |
| 25 Oct, 2022 | 237.0 | 238.5 | 229.5 | 233.0 | 291.5 Thousand |
| 24 Oct, 2022 | 245.5 | 248.0 | 236.0 | 237.0 | 153.7 Thousand |
| 21 Oct, 2022 | 239.0 | 246.0 | 232.0 | 241.0 | 604.2 Thousand |
| 20 Oct, 2022 | 251.0 | 252.5 | 236.5 | 239.0 | 776.98 Thousand |
| 19 Oct, 2022 | 263.0 | 266.5 | 250.0 | 250.0 | 269.24 Thousand |
| 18 Oct, 2022 | 265.0 | 266.0 | 260.0 | 262.0 | 218.36 Thousand |
3219
3221
3224
3211
3213
3217