Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 291.0 | 291.0 | 275.0 | 282.5 | 855.42 Thousand |
| 29 Sep, 2022 | 288.0 | 296.0 | 287.5 | 295.0 | 478.06 Thousand |
| 28 Sep, 2022 | 298.0 | 299.0 | 281.0 | 281.0 | 439.9 Thousand |
| 27 Sep, 2022 | 292.0 | 297.0 | 284.5 | 296.0 | 532.12 Thousand |
| 26 Sep, 2022 | 288.0 | 292.0 | 282.0 | 287.0 | 435.66 Thousand |
| 23 Sep, 2022 | 302.5 | 302.5 | 288.0 | 288.0 | 334.96 Thousand |
| 22 Sep, 2022 | 290.0 | 301.5 | 286.0 | 298.5 | 454.74 Thousand |
| 21 Sep, 2022 | 303.0 | 303.0 | 289.5 | 293.5 | 651.9 Thousand |
| 20 Sep, 2022 | 301.0 | 306.5 | 300.5 | 305.0 | 417.64 Thousand |
| 19 Sep, 2022 | 310.0 | 310.5 | 299.0 | 300.5 | 272.42 Thousand |
3219
3221
3224
3211
3213
3217