Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 323.0 | 327.0 | 319.0 | 319.0 | 738.82 Thousand |
| 31 Aug, 2022 | 335.0 | 335.5 | 318.0 | 318.5 | 1.12 Million |
| 30 Aug, 2022 | 343.5 | 350.5 | 332.0 | 335.0 | 1.41 Million |
| 29 Aug, 2022 | 340.0 | 345.0 | 331.5 | 336.5 | 594.66 Thousand |
| 26 Aug, 2022 | 343.0 | 353.5 | 343.0 | 347.0 | 788.64 Thousand |
| 25 Aug, 2022 | 356.0 | 365.0 | 352.0 | 355.5 | 1.21 Million |
| 24 Aug, 2022 | 345.0 | 355.0 | 340.5 | 353.0 | 931.58 Thousand |
| 23 Aug, 2022 | 340.5 | 343.5 | 336.0 | 341.0 | 514.2 Thousand |
| 22 Aug, 2022 | 340.0 | 346.5 | 336.0 | 339.0 | 568.74 Thousand |
| 19 Aug, 2022 | 352.5 | 355.0 | 334.5 | 339.0 | 1.47 Million |
3219
3221
3224
3211
3213
3217