Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 354.5 | 356.0 | 347.0 | 350.0 | 705.64 Thousand |
| 17 Aug, 2022 | 347.0 | 362.0 | 345.5 | 355.0 | 1.36 Million |
| 16 Aug, 2022 | 336.5 | 350.0 | 328.0 | 343.5 | 2.46 Million |
| 15 Aug, 2022 | 323.5 | 331.0 | 323.5 | 329.5 | 326.1 Thousand |
| 12 Aug, 2022 | 327.5 | 330.5 | 320.0 | 323.0 | 537.57 Thousand |
| 11 Aug, 2022 | 344.0 | 344.0 | 325.0 | 325.0 | 697.85 Thousand |
| 10 Aug, 2022 | 344.0 | 347.5 | 337.5 | 337.5 | 272.68 Thousand |
| 09 Aug, 2022 | 339.0 | 344.0 | 333.0 | 344.0 | 298.28 Thousand |
| 08 Aug, 2022 | 335.5 | 340.0 | 333.5 | 339.5 | 484.15 Thousand |
| 05 Aug, 2022 | 317.0 | 336.0 | 317.0 | 335.5 | 1 Million |
3219
3221
3224
3211
3213
3217