Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 311.5 | 313.5 | 304.0 | 309.0 | 468.57 Thousand |
| 20 Jul, 2022 | 322.0 | 322.5 | 309.5 | 309.5 | 563.17 Thousand |
| 19 Jul, 2022 | 320.0 | 328.0 | 315.0 | 318.0 | 627.73 Thousand |
| 18 Jul, 2022 | 309.5 | 326.0 | 309.5 | 325.5 | 1.15 Million |
| 15 Jul, 2022 | 317.0 | 322.0 | 310.5 | 311.5 | 1.26 Million |
| 14 Jul, 2022 | 319.5 | 319.5 | 306.0 | 314.0 | 1.35 Million |
| 13 Jul, 2022 | 300.0 | 321.5 | 300.0 | 314.5 | 1.9 Million |
| 12 Jul, 2022 | 307.0 | 317.5 | 294.0 | 294.0 | 2.09 Million |
| 11 Jul, 2022 | 315.0 | 319.5 | 285.5 | 301.0 | 1.56 Million |
| 08 Jul, 2022 | 302.0 | 310.0 | 294.0 | 310.0 | 1.1 Million |
3219
3221
3224
3211
3213
3217