Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 295.0 | 309.0 | 282.5 | 293.5 | 1.73 Million |
| 06 Jul, 2022 | 288.0 | 294.5 | 282.0 | 292.0 | 704.52 Thousand |
| 05 Jul, 2022 | 289.0 | 289.0 | 279.5 | 289.0 | 391.77 Thousand |
| 04 Jul, 2022 | 273.0 | 285.5 | 272.5 | 284.0 | 548.7 Thousand |
| 01 Jul, 2022 | 286.0 | 288.5 | 269.0 | 269.0 | 722.33 Thousand |
| 30 Jun, 2022 | 280.0 | 286.0 | 278.0 | 285.0 | 399.56 Thousand |
| 29 Jun, 2022 | 275.5 | 288.0 | 275.5 | 280.0 | 272.68 Thousand |
| 28 Jun, 2022 | 286.0 | 292.5 | 277.0 | 277.5 | 404.01 Thousand |
| 27 Jun, 2022 | 289.0 | 290.5 | 284.0 | 284.5 | 255.99 Thousand |
| 24 Jun, 2022 | 280.0 | 287.5 | 280.0 | 283.5 | 250.42 Thousand |
3219
3221
3224
3211
3213
3217