Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 273.0 | 288.0 | 273.0 | 280.0 | 678.93 Thousand |
| 08 Jun, 2022 | 272.5 | 275.0 | 270.5 | 274.5 | 186.98 Thousand |
| 07 Jun, 2022 | 276.5 | 282.0 | 272.0 | 274.5 | 390.66 Thousand |
| 06 Jun, 2022 | 269.5 | 282.0 | 267.0 | 276.0 | 633.29 Thousand |
| 02 Jun, 2022 | 260.0 | 268.5 | 260.0 | 267.5 | 266 Thousand |
| 01 Jun, 2022 | 260.5 | 264.0 | 258.0 | 261.5 | 379.53 Thousand |
| 31 May, 2022 | 258.0 | 262.0 | 256.0 | 259.0 | 164.72 Thousand |
| 30 May, 2022 | 259.0 | 263.0 | 258.0 | 258.0 | 173.62 Thousand |
| 27 May, 2022 | 252.0 | 257.5 | 252.0 | 254.5 | 214.8 Thousand |
| 26 May, 2022 | 252.5 | 257.0 | 249.0 | 251.0 | 296.05 Thousand |
3219
3221
3224
3211
3213
3217