Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 249.5 | 254.0 | 248.5 | 251.0 | 173.62 Thousand |
| 24 May, 2022 | 260.0 | 260.0 | 248.5 | 248.5 | 173.62 Thousand |
| 23 May, 2022 | 257.0 | 260.5 | 252.0 | 258.5 | 425.16 Thousand |
| 20 May, 2022 | 247.0 | 256.5 | 243.0 | 254.5 | 427.39 Thousand |
| 19 May, 2022 | 243.0 | 248.0 | 243.0 | 247.0 | 327.22 Thousand |
| 18 May, 2022 | 249.0 | 257.0 | 248.0 | 250.0 | 404.01 Thousand |
| 17 May, 2022 | 243.5 | 250.0 | 241.5 | 245.0 | 284.92 Thousand |
| 16 May, 2022 | 258.5 | 258.5 | 244.5 | 246.0 | 481.92 Thousand |
| 13 May, 2022 | 250.0 | 261.5 | 249.5 | 258.5 | 962.74 Thousand |
| 12 May, 2022 | 243.0 | 248.0 | 242.5 | 247.0 | 279.36 Thousand |
3219
3221
3224
3211
3213
3217