Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 224.0 | 236.5 | 221.0 | 234.5 | 930.46 Thousand |
| 25 Apr, 2022 | 234.0 | 234.0 | 220.5 | 220.5 | 987.23 Thousand |
| 22 Apr, 2022 | 260.0 | 260.0 | 243.0 | 244.5 | 572.08 Thousand |
| 21 Apr, 2022 | 263.0 | 265.0 | 260.0 | 260.0 | 279.36 Thousand |
| 20 Apr, 2022 | 269.0 | 274.0 | 267.0 | 268.0 | 291.6 Thousand |
| 19 Apr, 2022 | 271.5 | 272.5 | 268.0 | 269.0 | 170.28 Thousand |
| 18 Apr, 2022 | 267.0 | 272.5 | 267.0 | 271.0 | 122.43 Thousand |
| 15 Apr, 2022 | 271.0 | 271.0 | 266.0 | 269.0 | 142.46 Thousand |
| 14 Apr, 2022 | 269.5 | 272.5 | 269.5 | 271.0 | 145.8 Thousand |
| 13 Apr, 2022 | 263.0 | 268.0 | 263.0 | 268.0 | 122.43 Thousand |
3219
3221
3224
3211
3213
3217