Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 274.0 | 275.0 | 271.5 | 273.0 | 225.93 Thousand |
| 24 Mar, 2022 | 274.5 | 274.5 | 271.5 | 272.0 | 121.31 Thousand |
| 23 Mar, 2022 | 274.0 | 274.0 | 272.5 | 274.0 | 100.17 Thousand |
| 22 Mar, 2022 | 277.5 | 277.5 | 271.5 | 272.5 | 235.95 Thousand |
| 21 Mar, 2022 | 275.0 | 279.5 | 272.5 | 275.0 | 261.55 Thousand |
| 18 Mar, 2022 | 274.0 | 281.5 | 271.5 | 274.5 | 483.04 Thousand |
| 17 Mar, 2022 | 282.0 | 282.0 | 272.5 | 277.0 | 574.3 Thousand |
| 16 Mar, 2022 | 300.0 | 306.5 | 276.0 | 276.0 | 1.23 Million |
| 15 Mar, 2022 | 320.0 | 320.0 | 301.5 | 306.5 | 608.81 Thousand |
| 14 Mar, 2022 | 300.0 | 315.0 | 298.5 | 312.0 | 1.21 Million |
3219
3221
3224
3211
3213
3217