Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 282.0 | 284.5 | 271.0 | 273.0 | 227.05 Thousand |
| 23 Feb, 2022 | 290.5 | 292.0 | 283.0 | 283.5 | 232.61 Thousand |
| 22 Feb, 2022 | 287.0 | 294.5 | 285.0 | 288.0 | 668.91 Thousand |
| 21 Feb, 2022 | 290.0 | 290.0 | 286.0 | 286.0 | 74.57 Thousand |
| 18 Feb, 2022 | 288.0 | 290.0 | 285.5 | 290.0 | 169.17 Thousand |
| 17 Feb, 2022 | 289.0 | 291.0 | 286.5 | 289.0 | 296.05 Thousand |
| 16 Feb, 2022 | 292.0 | 292.0 | 286.5 | 288.0 | 301.62 Thousand |
| 15 Feb, 2022 | 282.0 | 292.0 | 281.5 | 287.0 | 584.32 Thousand |
| 14 Feb, 2022 | 283.0 | 283.0 | 274.0 | 281.5 | 486.38 Thousand |
| 11 Feb, 2022 | 272.0 | 282.5 | 272.0 | 280.0 | 723.45 Thousand |
3219
3221
3224
3211
3213
3217