Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 274.0 | 274.0 | 266.5 | 267.5 | 180.3 Thousand |
| 09 Feb, 2022 | 271.0 | 273.5 | 267.5 | 272.5 | 264.89 Thousand |
| 08 Feb, 2022 | 268.5 | 271.0 | 266.0 | 271.0 | 198.11 Thousand |
| 07 Feb, 2022 | 269.0 | 269.0 | 262.5 | 266.5 | 81.24 Thousand |
| 26 Jan, 2022 | 266.5 | 267.5 | 265.5 | 266.5 | 71.23 Thousand |
| 25 Jan, 2022 | 266.0 | 266.0 | 262.0 | 266.0 | 122.43 Thousand |
| 24 Jan, 2022 | 265.5 | 265.5 | 258.5 | 265.5 | 141.35 Thousand |
| 21 Jan, 2022 | 265.0 | 266.5 | 264.5 | 266.5 | 115.75 Thousand |
| 20 Jan, 2022 | 273.0 | 273.0 | 265.0 | 267.0 | 251.53 Thousand |
| 19 Jan, 2022 | 277.0 | 277.0 | 271.5 | 272.0 | 123.54 Thousand |
3219
3221
3224
3211
3213
3217