Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 279.5 | 280.5 | 279.0 | 280.0 | 105.73 Thousand |
| 03 Jan, 2022 | 286.0 | 286.0 | 279.0 | 281.0 | 105.73 Thousand |
| 30 Dec, 2021 | 283.5 | 284.0 | 282.0 | 283.0 | 91.26 Thousand |
| 29 Dec, 2021 | 283.0 | 283.0 | 280.5 | 282.0 | 52.31 Thousand |
| 28 Dec, 2021 | 285.5 | 285.5 | 281.0 | 281.0 | 105.73 Thousand |
| 27 Dec, 2021 | 282.0 | 285.5 | 281.5 | 282.5 | 142.46 Thousand |
| 24 Dec, 2021 | 283.0 | 283.0 | 278.5 | 280.5 | 73.45 Thousand |
| 23 Dec, 2021 | 286.0 | 286.0 | 278.5 | 281.0 | 151.36 Thousand |
| 22 Dec, 2021 | 286.0 | 289.5 | 282.5 | 284.0 | 357.27 Thousand |
| 21 Dec, 2021 | 277.0 | 281.5 | 275.0 | 281.5 | 131.33 Thousand |
3219
3221
3224
3211
3213
3217