Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 275.0 | 279.0 | 273.0 | 275.5 | 81.24 Thousand |
| 17 Dec, 2021 | 279.5 | 279.5 | 275.0 | 275.0 | 113.52 Thousand |
| 16 Dec, 2021 | 283.0 | 283.0 | 277.5 | 277.5 | 162.49 Thousand |
| 15 Dec, 2021 | 278.0 | 282.0 | 278.0 | 278.5 | 77.91 Thousand |
| 14 Dec, 2021 | 278.0 | 283.5 | 277.0 | 280.5 | 328.33 Thousand |
| 13 Dec, 2021 | 284.0 | 284.0 | 277.5 | 278.0 | 150.25 Thousand |
| 10 Dec, 2021 | 277.5 | 286.0 | 277.5 | 280.0 | 276.02 Thousand |
| 09 Dec, 2021 | 290.0 | 290.0 | 279.0 | 280.0 | 401.79 Thousand |
| 08 Dec, 2021 | 283.0 | 289.0 | 280.5 | 289.0 | 599.9 Thousand |
| 07 Dec, 2021 | 274.5 | 281.0 | 274.5 | 279.5 | 252.65 Thousand |
3219
3221
3224
3211
3213
3217