Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 289.5 | 289.5 | 283.0 | 284.0 | 369.51 Thousand |
| 19 Nov, 2021 | 285.5 | 295.5 | 285.5 | 287.0 | 789.11 Thousand |
| 18 Nov, 2021 | 284.5 | 290.0 | 282.0 | 284.5 | 490.83 Thousand |
| 17 Nov, 2021 | 293.0 | 294.5 | 285.0 | 288.0 | 641.08 Thousand |
| 16 Nov, 2021 | 293.0 | 295.0 | 290.0 | 290.5 | 292.71 Thousand |
| 15 Nov, 2021 | 294.0 | 296.0 | 290.5 | 292.0 | 377.3 Thousand |
| 12 Nov, 2021 | 303.0 | 305.0 | 293.0 | 294.0 | 678.93 Thousand |
| 11 Nov, 2021 | 306.0 | 308.5 | 300.0 | 302.0 | 484.15 Thousand |
| 10 Nov, 2021 | 307.5 | 308.0 | 302.5 | 303.0 | 122.43 Thousand |
| 09 Nov, 2021 | 308.0 | 308.5 | 305.0 | 306.5 | 115.75 Thousand |
3219
3221
3224
3211
3213
3217