Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 315.0 | 315.0 | 302.0 | 304.0 | 369.51 Thousand |
| 22 Oct, 2021 | 314.5 | 314.5 | 310.5 | 310.5 | 92.37 Thousand |
| 21 Oct, 2021 | 308.5 | 315.5 | 308.5 | 309.5 | 186.98 Thousand |
| 20 Oct, 2021 | 314.5 | 317.5 | 311.5 | 313.5 | 75.68 Thousand |
| 19 Oct, 2021 | 308.5 | 317.5 | 308.5 | 313.5 | 126.88 Thousand |
| 18 Oct, 2021 | 326.0 | 326.5 | 311.5 | 312.5 | 217.03 Thousand |
| 15 Oct, 2021 | 333.0 | 333.0 | 325.0 | 325.5 | 116.86 Thousand |
| 14 Oct, 2021 | 335.0 | 338.5 | 324.0 | 328.0 | 268.23 Thousand |
| 13 Oct, 2021 | 350.5 | 355.0 | 335.0 | 335.0 | 485.26 Thousand |
| 12 Oct, 2021 | 344.5 | 354.5 | 333.5 | 345.0 | 1.06 Million |
3219
3221
3224
3211
3213
3217