Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 305.0 | 311.5 | 304.5 | 307.0 | 239.29 Thousand |
| 23 Sep, 2021 | 300.0 | 306.0 | 294.0 | 302.5 | 273.79 Thousand |
| 22 Sep, 2021 | 293.0 | 301.0 | 289.0 | 296.0 | 228.16 Thousand |
| 17 Sep, 2021 | 289.0 | 295.0 | 288.0 | 295.0 | 212.58 Thousand |
| 16 Sep, 2021 | 300.0 | 300.0 | 288.5 | 292.0 | 346.14 Thousand |
| 15 Sep, 2021 | 298.0 | 302.0 | 296.0 | 299.5 | 155.82 Thousand |
| 14 Sep, 2021 | 302.5 | 302.5 | 297.5 | 298.0 | 159.15 Thousand |
| 13 Sep, 2021 | 301.5 | 306.0 | 300.0 | 300.0 | 293.83 Thousand |
| 10 Sep, 2021 | 306.5 | 306.5 | 298.0 | 299.5 | 183.64 Thousand |
| 09 Sep, 2021 | 304.0 | 307.0 | 299.0 | 302.5 | 227.05 Thousand |
3219
3221
3224
3211
3213
3217