Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 305.0 | 316.5 | 303.0 | 310.5 | 540.91 Thousand |
| 24 Aug, 2021 | 317.0 | 317.0 | 301.0 | 303.0 | 491.94 Thousand |
| 23 Aug, 2021 | 305.0 | 313.0 | 305.0 | 311.0 | 204.79 Thousand |
| 20 Aug, 2021 | 302.0 | 305.0 | 299.0 | 300.5 | 195.88 Thousand |
| 19 Aug, 2021 | 313.0 | 313.0 | 297.5 | 297.5 | 499.73 Thousand |
| 18 Aug, 2021 | 302.5 | 316.5 | 295.0 | 314.5 | 596.56 Thousand |
| 17 Aug, 2021 | 311.0 | 311.0 | 311.0 | 311.0 | - |
| 16 Aug, 2021 | 317.0 | 321.0 | 305.0 | 311.0 | 375.08 Thousand |
| 13 Aug, 2021 | 329.0 | 330.5 | 315.0 | 315.5 | 427.39 Thousand |
| 12 Aug, 2021 | 328.0 | 333.0 | 323.5 | 327.5 | 389.55 Thousand |
3219
3221
3224
3211
3213
3217