Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 338.5 | 346.0 | 320.0 | 323.5 | 931.58 Thousand |
| 10 Aug, 2021 | 324.0 | 341.5 | 323.5 | 335.0 | 435.18 Thousand |
| 09 Aug, 2021 | 338.5 | 339.5 | 325.5 | 325.5 | 446.31 Thousand |
| 06 Aug, 2021 | 336.0 | 346.5 | 336.0 | 336.5 | 415.14 Thousand |
| 05 Aug, 2021 | 341.5 | 343.0 | 335.0 | 335.0 | 411.81 Thousand |
| 04 Aug, 2021 | 354.0 | 367.0 | 337.5 | 339.0 | 1.17 Million |
| 03 Aug, 2021 | 350.0 | 366.0 | 350.0 | 351.0 | 301.62 Thousand |
| 02 Aug, 2021 | 361.5 | 361.5 | 345.5 | 354.0 | 381.75 Thousand |
| 30 Jul, 2021 | 367.0 | 374.0 | 355.5 | 357.5 | 643.31 Thousand |
| 29 Jul, 2021 | 352.5 | 376.0 | 345.0 | 368.0 | 1.14 Million |
3219
3221
3224
3211
3213
3217