Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 306.5 | 310.5 | 300.0 | 303.5 | 706.75 Thousand |
| 13 Jul, 2021 | 324.5 | 324.5 | 305.5 | 305.5 | 920.45 Thousand |
| 12 Jul, 2021 | 326.5 | 331.0 | 320.0 | 321.5 | 563.17 Thousand |
| 09 Jul, 2021 | 332.5 | 342.5 | 325.5 | 326.0 | 933.8 Thousand |
| 08 Jul, 2021 | 328.0 | 344.5 | 325.0 | 338.0 | 1.56 Million |
| 07 Jul, 2021 | 319.0 | 337.0 | 318.0 | 322.5 | 1.13 Million |
| 06 Jul, 2021 | 334.0 | 336.0 | 320.5 | 322.0 | 979.44 Thousand |
| 05 Jul, 2021 | 335.0 | 337.0 | 317.0 | 336.5 | 1.97 Million |
| 02 Jul, 2021 | 338.0 | 343.0 | 333.5 | 336.0 | 773.53 Thousand |
| 01 Jul, 2021 | 347.0 | 353.5 | 330.0 | 334.5 | 1.31 Million |
3219
3221
3224
3211
3213
3217