Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 349.0 | 358.0 | 345.0 | 345.0 | 1.02 Million |
| 29 Jun, 2021 | 355.5 | 361.5 | 343.0 | 345.5 | 1.63 Million |
| 28 Jun, 2021 | 357.0 | 362.0 | 343.0 | 352.0 | 2.4 Million |
| 25 Jun, 2021 | 390.5 | 400.0 | 351.0 | 352.0 | 6.11 Million |
| 24 Jun, 2021 | 435.0 | 450.0 | 376.5 | 386.0 | 5.13 Million |
| 23 Jun, 2021 | 389.5 | 414.0 | 386.5 | 414.0 | 3.18 Million |
| 22 Jun, 2021 | 348.5 | 376.5 | 342.5 | 376.5 | 2.24 Million |
| 21 Jun, 2021 | 337.0 | 353.0 | 327.0 | 342.5 | 1.94 Million |
| 18 Jun, 2021 | 321.0 | 345.0 | 317.5 | 337.0 | 2.37 Million |
| 17 Jun, 2021 | 312.5 | 324.5 | 310.5 | 315.5 | 1.23 Million |
3219
3221
3224
3211
3213
3217